dogwifhat

WIF · 美元计价

$0.1774

≈ ￥1.1708

0.74% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1761

24H 成交量

$27.06万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SSVSSV Network	$2.281	$2.32	$2.25	$15.48万	$1,630.24万	1.33%
164	ZENHorizen	$5.305	$5.41	$5.23	$86.17万	$8,696.79万	-0.19%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.872	$2.90	$2.83	$5.09万	$4,793.63万	0.95%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.70万	$4,226.45万	-1.33%
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.04万	$1.44亿	1.23%
216	FFFalcon Finance	$0.0903	$0.09089	$0.08879	$61.32万	$2.09亿	-0.47%
556	ONTOntology	$0.04676	$0.0475	$0.04641	$10.19万	$4,308.84万	-0.70%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2797	$0.287	$0.273	$165.49万	$4.46亿	-1.48%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
310	TRBTellor	$16.74	$16.99	$16.44	$36.47万	$4,481.91万	1.64%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$213.31万	$9,449.42万	-2.77%
339	SHELLMyShell	$0.02358	$0.02461	$0.0234	$32.80万	$647.28万	-2.52%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%