WOO

WOO · 美元计价

$0.01168

≈ ￥0.077088

-0.17% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.01217

24H 最低

$0.01088

今日开盘

$0.0117

24H 成交量

$59.56万

流通市值

$2,150.24万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.31	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
179	ZENHorizen	$5.372	$5.41	$5.29	$83.61万	$8,747.82万	0.92%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	XVSVenus	$2.884	$2.90	$2.83	$5.53万	$4,784.49万	0.70%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
223	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.99万	$4,292.10万	-1.73%
683	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
228	SENTSentient	$0.02023	$0.02033	$0.01915	$63.42万	$1.45亿	5.37%
75	FFFalcon Finance	$0.08949	$0.10099	$0.08897	$250.02万	$2.10亿	-2.33%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.59万	$4,321.01万	-1.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$115.79万	$4.51亿	0.42%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.05万	$757.11万	-0.63%
235	TRBTellor	$16.92	$16.99	$16.15	$60.66万	$4,461.61万	2.98%
53	RSRReserve Rights	$0.001556	$0.001759	$0.001429	$432.61万	$9,450.30万	8.66%
296	SHELLMyShell	$0.02433	$0.02553	$0.0234	$43.82万	$649.33万	-2.68%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
639	IQIQ	$0.000746	$0.000759	$0.00074	$2.40万	$2,073.99万	-1.32%