eCash

XEC · 美元计价

$0.00000627

≈ ￥0.00004138

-2.34% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000642

24H 成交量

$32.89万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SSVSSV Network	$2.296	$2.32	$2.25	$12.29万	$1,630.24万	1.73%
169	ZENHorizen	$5.303	$5.41	$5.23	$85.89万	$8,696.79万	-0.54%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.868	$2.90	$2.83	$5.42万	$4,793.63万	0.63%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.72万	$4,226.45万	-1.33%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
200	SENTSentient	$0.01983	$0.02074	$0.01915	$66.80万	$1.44亿	2.01%
223	FFFalcon Finance	$0.09082	$0.09113	$0.08879	$57.27万	$2.09亿	0.33%
556	ONTOntology	$0.04665	$0.0475	$0.04607	$11.06万	$4,308.84万	-1.29%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$168.80万	$4.46亿	-1.27%
427	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.87万	$766.73万	-0.43%
299	TRBTellor	$16.75	$16.99	$16.48	$38.68万	$4,481.91万	1.45%
97	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$193.51万	$9,449.42万	-3.94%
410	SHELLMyShell	$0.02344	$0.02461	$0.02331	$24.87万	$647.28万	-1.97%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
644	IQIQ	$0.000738	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%