NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
162	ZENHorizen	$5.277	$5.41	$5.23	$86.85万	$8,696.79万	-0.75%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.859	$2.90	$2.83	$5.38万	$4,793.63万	0.42%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
431	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.25万	$4,226.45万	-2.63%
686	GSBGSB	$896.68	$897.80	$893.20	$5,609.83	—	0.03%
199	SENTSentient	$0.01977	$0.02074	$0.01915	$68.18万	$1.44亿	0.87%
220	FFFalcon Finance	$0.09019	$0.09086	$0.08879	$57.85万	$2.09亿	-0.29%
542	ONTOntology	$0.04637	$0.0475	$0.04607	$11.41万	$4,308.84万	-1.65%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$166.58万	$4.46亿	-2.04%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
298	TRBTellor	$16.61	$16.99	$16.48	$38.22万	$4,481.91万	0.42%
92	RSRReserve Rights	$0.001458	$0.001629	$0.001458	$196.68万	$9,449.42万	-5.81%
386	SHELLMyShell	$0.02334	$0.02461	$0.02331	$27.43万	$647.28万	-1.93%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.34%