Tezos

XTZ · 美元计价

$0.2545

≈ ￥1.6797

-1.17% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2575

24H 成交量

$33.04万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.308	$2.32	$2.25	$14.38万	$1,622.03万	0.39%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.09万	$8,747.82万	0.94%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,784.49万	-0.28%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$4,292.10万	-4.83%
686	GSBGSB	$896.03	$897.80	$893.20	$4,794.56	—	0.14%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$161.12万	$2.10亿	-7.18%
552	ONTOntology	$0.04735	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.65%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$113.46万	$4.51亿	-1.01%
408	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.38万	$757.11万	-1.89%
234	TRBTellor	$16.85	$16.99	$16.15	$59.76万	$4,461.61万	2.00%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$9,450.30万	-3.12%
280	SHELLMyShell	$0.02417	$0.02535	$0.0234	$46.29万	$649.33万	-4.50%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
637	IQIQ	$0.000744	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.46%