ZAMA

ZAMA · 美元计价

$0.06931

≈ ￥0.457446

-0.56% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.0697

24H 成交量

$445.30万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
199	SENTSentient	$0.01986	$0.02074	$0.01915	$68.18万	$1.44亿	1.48%
222	FFFalcon Finance	$0.09017	$0.09086	$0.08879	$57.97万	$2.09亿	-0.37%
542	ONTOntology	$0.04644	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.44%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.51万	$4.46亿	-1.59%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
306	TRBTellor	$16.66	$16.99	$16.48	$36.69万	$4,481.91万	0.79%
89	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$198.20万	$9,449.42万	-5.97%
379	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.64万	$647.28万	-1.60%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.61%