Zilliqa

ZIL · 美元计价

$0.001903

≈ ￥0.01256

-0.73% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.001948

24H 最低

$0.001876

今日开盘

$0.001917

24H 成交量

$15.00万

流通市值

$3,896.45万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.302	$2.32	$2.25	$14.35万	$1,622.03万	0.52%
182	ZENHorizen	$5.385	$5.41	$5.29	$81.09万	$8,747.82万	1.09%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	XVSVenus	$2.878	$2.90	$2.83	$4.60万	$4,784.49万	0.04%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
221	SENTSentient	$0.02023	$0.02062	$0.01915	$64.49万	$1.45亿	4.66%
106	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$163.53万	$2.10亿	-7.63%
557	ONTOntology	$0.04743	$0.04779	$0.04691	$10.50万	$4,321.01万	-0.40%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$116.41万	$4.51亿	-0.04%
410	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.09万	$757.11万	-1.27%
230	TRBTellor	$16.9	$16.99	$16.15	$61.40万	$4,461.61万	2.80%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$436.72万	$9,450.30万	1.53%
283	SHELLMyShell	$0.02429	$0.02542	$0.0234	$46.15万	$649.33万	-4.41%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.99%