Boundless

ZKC · 美元计价

$0.0319

≈ ￥0.21054

-0.31% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.032

24H 成交量

$33.70万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SSVSSV Network	$2.286	$2.32	$2.25	$15.70万	$1,630.24万	1.60%
167	ZENHorizen	$5.314	$5.41	$5.23	$85.63万	$8,696.79万	-0.04%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
610	XVSVenus	$2.87	$2.90	$2.83	$5.09万	$4,793.63万	1.02%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
414	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.00万	$4,226.45万	-0.67%
684	GSBGSB	$895.31	$897.80	$893.20	$5,807.17	—	0.05%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$67.18万	$1.44亿	0.61%
216	FFFalcon Finance	$0.0905	$0.09089	$0.08879	$61.40万	$2.09亿	-0.15%
558	ONTOntology	$0.04676	$0.0475	$0.04641	$10.15万	$4,308.84万	-0.51%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$171.58万	$4.46亿	-1.69%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
309	TRBTellor	$16.74	$16.99	$16.44	$36.73万	$4,481.91万	1.64%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$214.08万	$9,449.42万	-3.02%
336	SHELLMyShell	$0.02361	$0.02461	$0.0234	$33.32万	$647.28万	-2.28%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.58万	$2,057.31万	-1.21%